National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 435.0 465.0 435.0 450.0 31.00
22 Apr, 2025 435.0 465.0 429.48 460.0 170.00
21 Apr, 2025 390.99 390.99 390.99 390.99 9.00
17 Apr, 2025 399.0 399.0 390.0 390.0 100.00
16 Apr, 2025 390.0 390.0 390.0 390.0 -
15 Apr, 2025 399.0 399.0 390.0 390.0 115.00
14 Apr, 2025 400.25 400.25 400.25 400.25 -
11 Apr, 2025 400.25 400.25 400.25 400.25 100.00
10 Apr, 2025 415.0 415.0 415.0 415.0 -
09 Apr, 2025 415.0 415.0 415.0 415.0 -