National Stock Yards Co. (NSYC)

USD 454.99

(3.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 432.45 432.45 432.45 432.45 100.00
18 Jun, 2025 443.13 443.13 443.13 443.13 -
17 Jun, 2025 439.98 445.0 439.98 443.13 144.00
16 Jun, 2025 434.55 434.55 434.55 434.55 -
13 Jun, 2025 434.55 434.55 434.55 434.55 -
12 Jun, 2025 432.0 439.99 432.0 434.55 100.00
11 Jun, 2025 435.0 435.0 432.05 435.0 100.00
10 Jun, 2025 432.0 434.56 432.0 432.25 100.00
09 Jun, 2025 439.99 439.99 439.99 439.99 100.00
06 Jun, 2025 439.05 439.05 439.05 439.05 -