USD 454.99
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 432.0 | 432.3 | 432.0 | 432.0 | 16.00 |
11 Jun, 2025 | 435.0 | 435.0 | 435.0 | 435.0 | 5.00 |
10 Jun, 2025 | 432.0 | 432.0 | 432.0 | 432.0 | 26.00 |
09 Jun, 2025 | 439.99 | 439.99 | 439.99 | 439.99 | 5.00 |
06 Jun, 2025 | 439.05 | 439.05 | 439.05 | 439.05 | - |
05 Jun, 2025 | 439.05 | 439.05 | 439.05 | 439.05 | - |
04 Jun, 2025 | 439.05 | 439.05 | 439.05 | 439.05 | - |
03 Jun, 2025 | 439.99 | 440.0 | 439.05 | 439.05 | 100.00 |
02 Jun, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | - |
30 May, 2025 | 440.0 | 440.0 | 440.0 | 440.0 | 100.00 |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN