National Stock Yards Co. (NSYC)

USD 454.99

(3.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 432.0 432.3 432.0 432.0 16.00
11 Jun, 2025 435.0 435.0 435.0 435.0 5.00
10 Jun, 2025 432.0 432.0 432.0 432.0 26.00
09 Jun, 2025 439.99 439.99 439.99 439.99 5.00
06 Jun, 2025 439.05 439.05 439.05 439.05 -
05 Jun, 2025 439.05 439.05 439.05 439.05 -
04 Jun, 2025 439.05 439.05 439.05 439.05 -
03 Jun, 2025 439.99 440.0 439.05 439.05 100.00
02 Jun, 2025 440.0 440.0 440.0 440.0 -
30 May, 2025 440.0 440.0 440.0 440.0 100.00