National Stock Yards Co. (NSYC)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 305.0 305.0 305.0 305.0 -
02 Jan, 2025 305.0 305.0 305.0 305.0 -
31 Dec, 2024 305.0 305.0 305.0 305.0 -
30 Dec, 2024 305.0 305.0 305.0 305.0 -
27 Dec, 2024 305.0 305.0 305.0 305.0 -
26 Dec, 2024 305.0 305.0 305.0 305.0 -
24 Dec, 2024 305.0 305.0 305.0 305.0 100.00
23 Dec, 2024 312.5 312.5 312.5 312.5 100.00
20 Dec, 2024 300.0 300.0 300.0 300.0 -
19 Dec, 2024 300.0 300.0 300.0 300.0 -