NSYC | National Stock Yards Co. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Jan, 2024	288.0	288.0	288.0	288.0	100.00
17 Jan, 2024	304.99	304.99	304.99	304.99	-
16 Jan, 2024	304.99	304.99	304.99	304.99	-
12 Jan, 2024	304.99	304.99	304.99	304.99	100.00
11 Jan, 2024	281.01	281.01	281.0	281.0	100.00
10 Jan, 2024	350.0	350.0	350.0	350.0	-
09 Jan, 2024	350.0	350.0	350.0	350.0	-
08 Jan, 2024	295.95	350.0	295.95	350.0	100.00
05 Jan, 2024	288.5	288.5	288.5	288.5	-
04 Jan, 2024	288.5	288.5	288.5	288.5	-