National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 269.96 269.96 269.96 269.96 100.00
10 Apr, 2024 270.0 270.0 270.0 270.0 100.00
09 Apr, 2024 271.25 271.25 270.0 270.0 100.00
08 Apr, 2024 270.0 275.0 270.0 271.5 100.00
05 Apr, 2024 259.0 259.0 259.0 259.0 -
04 Apr, 2024 259.0 259.0 259.0 259.0 -
03 Apr, 2024 259.0 259.0 259.0 259.0 100.00
02 Apr, 2024 261.0 263.26 260.0 263.24 241.00
01 Apr, 2024 270.0 270.0 270.0 270.0 -
28 Mar, 2024 270.0 270.0 270.0 270.0 100.00