National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 225.1 225.1 225.1 225.1 -
03 Sep, 2024 225.1 225.1 225.1 225.1 100.00
30 Aug, 2024 225.01 225.01 225.01 225.01 -
29 Aug, 2024 225.1 225.1 225.01 225.01 103.00
28 Aug, 2024 225.04 225.04 225.04 225.04 -
27 Aug, 2024 225.04 225.04 225.04 225.04 -
26 Aug, 2024 225.04 225.04 225.04 225.04 -
23 Aug, 2024 225.04 225.04 225.04 225.04 100.00
22 Aug, 2024 225.01 225.01 225.01 225.01 -
21 Aug, 2024 225.01 225.01 225.01 225.01 -