National Stock Yards Co. (NSYC)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 255.99 255.99 255.99 255.99 100.00
10 Jun, 2024 250.0 250.0 250.0 250.0 100.00
07 Jun, 2024 249.84 249.84 249.84 249.84 100.00
06 Jun, 2024 249.84 249.84 249.84 249.84 100.00
05 Jun, 2024 253.5 253.5 253.5 253.5 -
04 Jun, 2024 253.5 253.5 253.5 253.5 -
03 Jun, 2024 253.5 253.5 253.5 253.5 -
31 May, 2024 253.5 253.5 253.5 253.5 100.00
30 May, 2024 253.5 253.5 253.5 253.5 -
29 May, 2024 253.5 253.5 253.5 253.5 -