National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 300.01 300.01 300.01 300.01 100.00
25 Oct, 2024 300.0 300.0 300.0 300.0 -
24 Oct, 2024 300.0 300.0 300.0 300.0 -
23 Oct, 2024 300.0 300.0 300.0 300.0 100.00
22 Oct, 2024 306.31 324.0 300.01 324.0 100.00
21 Oct, 2024 292.7 300.0 290.01 300.0 200.00
18 Oct, 2024 245.0 286.97 245.0 285.0 442.00
17 Oct, 2024 227.0 227.0 227.0 227.0 -
16 Oct, 2024 227.0 227.0 227.0 227.0 100.00
15 Oct, 2024 227.0 227.0 227.0 227.0 -