National Stock Yards Co. (NSYC)

USD 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 225.01 225.01 223.0 223.0 144.00
07 Aug, 2024 235.0 235.0 235.0 235.0 -
06 Aug, 2024 235.0 235.0 235.0 235.0 -
05 Aug, 2024 235.0 235.0 235.0 235.0 -
02 Aug, 2024 235.0 235.0 230.0 235.0 100.00
01 Aug, 2024 240.0 240.0 235.04 235.04 100.00
31 Jul, 2024 229.0 240.0 223.0 235.04 111.00
30 Jul, 2024 250.0 250.0 250.0 250.0 -
29 Jul, 2024 250.0 250.0 250.0 250.0 -
26 Jul, 2024 250.0 250.0 250.0 250.0 100.00