National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 290.0 290.0 290.0 290.0 -
22 Nov, 2024 290.0 290.0 290.0 290.0 -
21 Nov, 2024 290.0 290.0 290.0 290.0 -
20 Nov, 2024 290.0 290.0 290.0 290.0 -
19 Nov, 2024 299.0 299.0 290.0 290.0 100.00
18 Nov, 2024 316.0 316.0 316.0 316.0 100.00
15 Nov, 2024 305.0 305.0 305.0 305.0 -
14 Nov, 2024 316.0 316.0 305.0 305.0 100.00
13 Nov, 2024 315.0 315.0 315.0 315.0 100.00
12 Nov, 2024 310.75 310.75 310.75 310.75 -