National Stock Yards Co. (NSYC)
USD 439.48
(-2.34%)
USD 439.48
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 279.99 | 279.99 | 279.99 | 279.99 | - |
| 27 Nov, 2023 | 279.99 | 279.99 | 279.99 | 279.99 | - |
| 24 Nov, 2023 | 279.99 | 279.99 | 279.99 | 279.99 | - |
| 22 Nov, 2023 | 279.99 | 279.99 | 279.99 | 279.99 | - |
| 21 Nov, 2023 | 279.99 | 279.99 | 279.99 | 279.99 | - |
| 20 Nov, 2023 | 279.99 | 279.99 | 279.99 | 279.99 | 100.00 |
| 17 Nov, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 16 Nov, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 15 Nov, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 14 Nov, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN