National Stock Yards Co. (NSYC)
USD 439.48
(-2.34%)
USD 439.48
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 27 Oct, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 26 Oct, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 25 Oct, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 24 Oct, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 23 Oct, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 20 Oct, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 19 Oct, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 18 Oct, 2023 | 279.99 | 282.0 | 279.99 | 282.0 | 100.00 |
| 17 Oct, 2023 | 280.0 | 280.0 | 279.99 | 279.99 | 100.00 |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN