National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 287.0 287.0 287.0 287.0 -
29 Sep, 2023 287.0 287.0 287.0 287.0 -
28 Sep, 2023 287.0 287.0 287.0 287.0 -
27 Sep, 2023 287.0 287.0 287.0 287.0 -
26 Sep, 2023 287.0 287.0 287.0 287.0 -
25 Sep, 2023 287.0 287.0 287.0 287.0 -
22 Sep, 2023 287.0 287.0 287.0 287.0 -
21 Sep, 2023 287.0 287.0 287.0 287.0 100.00
20 Sep, 2023 270.0 270.0 270.0 270.0 -
19 Sep, 2023 270.0 270.0 270.0 270.0 -