National Stock Yards Co. (NSYC)

USD 439.48

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 270.01 270.01 270.01 270.01 -
13 Oct, 2023 270.01 270.01 270.01 270.01 -
12 Oct, 2023 270.01 270.01 270.01 270.01 100.00
11 Oct, 2023 280.0 280.0 280.0 280.0 -
10 Oct, 2023 280.0 280.0 280.0 280.0 -
09 Oct, 2023 280.0 280.0 280.0 280.0 -
06 Oct, 2023 280.0 280.0 280.0 280.0 -
05 Oct, 2023 280.0 280.0 280.0 280.0 100.00
04 Oct, 2023 287.0 287.0 287.0 287.0 -
03 Oct, 2023 287.0 287.0 287.0 287.0 -