National Stock Yards Co. (NSYC)
USD 439.48
(-2.34%)
USD 439.48
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 10 Nov, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 09 Nov, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 08 Nov, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 07 Nov, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 06 Nov, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 03 Nov, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 02 Nov, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 01 Nov, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 31 Oct, 2023 | 282.0 | 282.0 | 282.0 | 282.0 | - |
NSVGF
CKA
2704
WNBZ
PYRUM
JAYAGROGN