Nippon Shinyaku Co., Ltd. (NPPNY)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 14 Apr, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 11 Apr, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 10 Apr, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1329.00 |
| 09 Apr, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 08 Apr, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 511.00 |
| 07 Apr, 2025 | 6.11 | 6.11 | 5.84 | 5.84 | 7090.00 |
| 04 Apr, 2025 | 5.93 | 5.93 | 5.56 | 5.56 | 7090.00 |
| 03 Apr, 2025 | 6.04 | 6.04 | 5.56 | 5.56 | 5837.00 |
| 02 Apr, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 310.00 |
MOHITIND
JUNIPER
8097
URCFF
ESG
DOGEF