Nippon Shinyaku Co., Ltd. (NPPNY)

USD 6.01

(-7.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 6.63 6.63 6.63 6.63 3000.00
27 Mar, 2025 6.63 6.63 6.63 6.63 -
26 Mar, 2025 6.63 6.63 6.63 6.63 3000.00
25 Mar, 2025 6.63 6.63 6.63 6.63 -
24 Mar, 2025 6.63 6.63 6.63 6.63 216.00
21 Mar, 2025 6.75 6.75 6.75 6.75 -
20 Mar, 2025 6.75 6.75 6.75 6.75 3000.00
19 Mar, 2025 6.75 6.75 6.75 6.75 3000.00
18 Mar, 2025 6.73 6.75 6.73 6.75 3030.00
17 Mar, 2025 6.62 6.62 6.62 6.62 -