Nippon Shinyaku Co., Ltd. (NPPNY)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1718.00 |
| 06 Jun, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 1510.00 |
| 05 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 04 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 235.00 |
| 03 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 217.00 |
| 02 Jun, 2025 | 6.16 | 6.16 | 5.98 | 5.98 | 314.00 |
| 30 May, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 29 May, 2025 | 5.79 | 5.79 | 5.75 | 5.79 | 682.00 |
| 28 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 604.00 |
| 27 May, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 783.00 |
MOHITIND
JUNIPER
8097
URCFF
ESG
DOGEF