Nippon Shinyaku Co., Ltd. (NPPNY)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 5.65 6.13 5.65 5.95 783.00
23 May, 2025 5.95 5.95 5.95 5.95 -
22 May, 2025 5.96 6.45 5.96 5.96 742.00
21 May, 2025 5.72 5.72 5.72 5.72 -
20 May, 2025 5.72 5.72 5.72 5.72 -
19 May, 2025 5.72 5.72 5.72 5.72 -
16 May, 2025 5.72 5.72 5.72 5.72 -
15 May, 2025 5.65 6.13 5.65 5.72 1811.00
14 May, 2025 5.81 5.81 5.81 5.81 -
13 May, 2025 5.81 5.81 5.81 5.81 8519.00