USD 6.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 8519.00 |
12 May, 2025 | 5.56 | 5.57 | 5.56 | 5.56 | 7169.00 |
09 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1999.00 |
08 May, 2025 | 5.96 | 5.96 | 5.56 | 5.89 | 6913.00 |
07 May, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 12 Thousand |
06 May, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1450.00 |
05 May, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 25.02 Thousand |
02 May, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
01 May, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
30 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 25 Thousand |
MOHITIND
JUNIPER
8097
URCFF
ESG
DOGEF