Nippon Shinyaku Co., Ltd. (NPPNY)

USD 7.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 6.75 6.75 6.75 6.75 -
05 Dec, 2024 6.75 6.75 6.75 6.75 -
04 Dec, 2024 6.75 6.75 6.75 6.75 -
03 Dec, 2024 6.75 6.75 6.75 6.75 -
02 Dec, 2024 6.75 6.75 6.75 6.75 -
29 Nov, 2024 6.75 6.75 6.75 6.75 -
27 Nov, 2024 6.75 6.75 6.75 6.75 -
26 Nov, 2024 6.75 6.75 6.75 6.75 400.00
25 Nov, 2024 6.75 6.75 6.75 6.75 -
22 Nov, 2024 6.75 6.75 6.75 6.75 400.00