USD 6.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 5.65 | 6.13 | 5.65 | 5.95 | 783.00 |
23 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
22 May, 2025 | 5.96 | 6.45 | 5.96 | 5.96 | 742.00 |
21 May, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
20 May, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
19 May, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
16 May, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
15 May, 2025 | 5.65 | 6.13 | 5.65 | 5.72 | 1811.00 |
14 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
13 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 8519.00 |
MOHITIND
JUNIPER
8097
URCFF
ESG
DOGEF