Nippon Shinyaku Co., Ltd. (NPPNY)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 7.2 7.2 7.2 7.2 500.00
07 Mar, 2025 6.39 6.39 6.39 6.39 -
06 Mar, 2025 6.39 6.39 6.39 6.39 31.00
05 Mar, 2025 6.39 6.39 6.39 6.39 31.00
04 Mar, 2025 6.39 6.39 6.39 6.39 31.00
03 Mar, 2025 6.39 6.39 6.39 6.39 -
28 Feb, 2025 6.39 6.39 6.39 6.39 -
27 Feb, 2025 6.39 6.39 6.39 6.39 31.00
26 Feb, 2025 6.39 6.39 6.39 6.39 31.00
25 Feb, 2025 6.39 6.39 6.39 6.39 31.00