Nippon Shinyaku Co., Ltd. (NPPNY)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 6.5 6.5 6.5 6.5 -
28 Apr, 2025 6.5 6.5 6.5 6.5 -
25 Apr, 2025 6.5 6.5 6.5 6.5 -
24 Apr, 2025 6.5 6.5 6.5 6.5 -
23 Apr, 2025 6.5 6.5 6.5 6.5 -
22 Apr, 2025 6.5 6.5 6.5 6.5 -
21 Apr, 2025 6.5 6.5 6.5 6.5 196.00
18 Apr, 2025 6.5 6.5 5.56 6.01 272.00
17 Apr, 2025 6.01 6.01 6.01 6.01 -
16 Apr, 2025 6.01 6.01 6.01 6.01 -