Nippon Shinyaku Co., Ltd. (NPPNY)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 142.00 |
| 02 Jun, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 118.00 |
| 29 May, 2025 | 5.79 | 5.79 | 5.75 | 5.79 | 682.00 |
| 28 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 604.00 |
| 27 May, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 783.00 |
| 26 May, 2025 | 5.65 | 6.13 | 5.65 | 5.95 | 783.00 |
| 23 May, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 May, 2025 | 5.96 | 6.45 | 5.96 | 5.96 | 742.00 |
| 21 May, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 20 May, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
MOHITIND
JUNIPER
8097
URCFF
ESG
DOGEF