Nippon Shinyaku Co., Ltd. (NPPNY)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 6.73 6.75 6.73 6.75 3030.00
17 Mar, 2025 6.62 6.62 6.62 6.62 -
14 Mar, 2025 6.62 6.62 6.62 6.62 31.00
13 Mar, 2025 6.62 6.62 6.62 6.62 -
12 Mar, 2025 6.62 6.62 6.62 6.62 -
11 Mar, 2025 6.62 6.62 6.62 6.62 186.00
10 Mar, 2025 7.2 7.2 7.2 7.2 500.00
07 Mar, 2025 6.39 6.39 6.39 6.39 -
06 Mar, 2025 6.39 6.39 6.39 6.39 31.00
05 Mar, 2025 6.39 6.39 6.39 6.39 31.00