Nippon Shinyaku Co., Ltd. (NPPNY)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 6.07 6.07 6.07 6.07 -
30 Jan, 2025 6.07 6.07 6.07 6.07 31.00
29 Jan, 2025 6.07 6.07 6.07 6.07 31.00
28 Jan, 2025 6.07 6.07 6.07 6.07 31.00
27 Jan, 2025 6.07 6.07 6.07 6.07 -
24 Jan, 2025 6.08 6.08 6.08 6.08 345.00
23 Jan, 2025 6.02 6.02 6.02 6.02 -
22 Jan, 2025 6.02 6.02 6.02 6.02 2947.00
21 Jan, 2025 6.05 6.05 6.05 6.05 -
20 Jan, 2025 6.89 6.89 6.05 6.05 31.00