Nippon Shinyaku Co., Ltd. (NPPNY)
USD 7.26
(0.0%)
USD 7.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.05 | 6.29 | 6.05 | 6.29 | 348.00 |
| 16 May, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 872.00 |
| 15 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 233.00 |
| 10 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 409.00 |
| 09 May, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 297.00 |
| 07 May, 2024 | 7.08 | 7.12 | 7.08 | 7.12 | 23.7 Thousand |
| 03 May, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 135.00 |
| 30 Apr, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 100.00 |
| 25 Apr, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 154.00 |
| 19 Apr, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1569.00 |
MOHITIND
JUNIPER
8097
URCFF
ESG
DOGEF