Nippon Shinyaku Co., Ltd. (NPPNY)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 70.00 |
| 09 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 06 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 05 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 04 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 03 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 02 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 29 Nov, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 27 Nov, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 26 Nov, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 400.00 |
MOHITIND
JUNIPER
8097
URCFF
ESG
DOGEF