Nippon Shinyaku Co., Ltd. (NPPNY)
USD 7.26
(0.0%)
USD 7.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.25 | 5.25 | 5.18 | 5.18 | 625.00 |
| 03 Jul, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1500.00 |
| 01 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 511.00 |
| 25 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2387.00 |
| 18 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 12 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 225.00 |
| 03 Jun, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 224.00 |
| 28 May, 2024 | 4.9 | 5.15 | 4.9 | 5.15 | 574.00 |
| 23 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1186.00 |
| 20 May, 2024 | 5.94 | 5.97 | 5.94 | 5.97 | 562.00 |
MOHITIND
JUNIPER
8097
URCFF
ESG
DOGEF