Nippon Shinyaku Co., Ltd. (NPPNY)
USD 7.26
(0.0%)
USD 7.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 100.00 |
| 29 Jul, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 100.00 |
| 26 Jul, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 335.00 |
| 25 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 24 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 23 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 19 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 100.00 |
| 18 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 100.00 |
| 12 Jul, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 129.00 |
| 10 Jul, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 1104.00 |
MOHITIND
JUNIPER
8097
URCFF
ESG
DOGEF