Nippon Shinyaku Co., Ltd. (NPPNY)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 2947.00 |
| 21 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 20 Jan, 2025 | 6.89 | 6.89 | 6.05 | 6.05 | 31.00 |
| 17 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 16 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 15 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 31.00 |
| 14 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 13 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 31.00 |
| 10 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 31.00 |
| 08 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1338.00 |
MOHITIND
JUNIPER
8097
URCFF
ESG
DOGEF