Nippon Shinyaku Co., Ltd. (NPPNY)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1632.00 |
| 18 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 17 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 70.00 |
| 16 Dec, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 315.00 |
| 13 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 70.00 |
| 12 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 11 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 10 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 70.00 |
| 09 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 06 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
MOHITIND
JUNIPER
8097
URCFF
ESG
DOGEF