Nippon Shinyaku Co., Ltd. (NPPNY)
USD 7.26
(0.0%)
USD 7.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 |
| 12 Aug, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 09 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 |
| 08 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 |
| 07 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 |
| 06 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 |
| 05 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 |
| 02 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 |
| 01 Aug, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 26.00 |
| 31 Jul, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 26.00 |
MOHITIND
JUNIPER
8097
URCFF
ESG
DOGEF