Nippon Shinyaku Co., Ltd. (NPPNY)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 6.75 6.75 6.75 6.75 400.00
19 Nov, 2024 6.75 6.75 6.75 6.75 -
18 Nov, 2024 6.75 6.75 6.75 6.75 400.00
15 Nov, 2024 6.38 6.75 6.38 6.75 5893.00
14 Nov, 2024 6.89 6.89 6.89 6.89 -
13 Nov, 2024 6.89 6.89 6.89 6.89 1351.00
12 Nov, 2024 6.67 6.89 6.67 6.89 2970.00
11 Nov, 2024 6.74 6.74 6.74 6.74 -
08 Nov, 2024 6.74 6.74 6.74 6.74 -
07 Nov, 2024 6.74 6.74 6.74 6.74 1351.00