Nippon Shinyaku Co., Ltd. (NPPNY)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| 08 Nov, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| 07 Nov, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1351.00 |
| 06 Nov, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1351.00 |
| 05 Nov, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| 04 Nov, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1351.00 |
| 01 Nov, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1351.00 |
| 31 Oct, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| 30 Oct, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 1351.00 |
| 29 Oct, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | - |
MOHITIND
JUNIPER
8097
URCFF
ESG
DOGEF