Nippon Shinyaku Co., Ltd. (NPPNY)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 6.74 6.74 6.74 6.74 -
25 Oct, 2024 6.74 6.74 6.74 6.74 -
24 Oct, 2024 6.74 6.74 6.74 6.74 -
23 Oct, 2024 6.74 6.74 6.74 6.74 1351.00
22 Oct, 2024 6.74 6.74 6.74 6.74 1172.00
21 Oct, 2024 6.33 6.33 6.33 6.33 -
18 Oct, 2024 6.33 6.33 6.33 6.33 -
17 Oct, 2024 6.33 6.33 6.33 6.33 -
16 Oct, 2024 6.33 6.33 6.33 6.33 -
15 Oct, 2024 6.36 6.36 6.33 6.33 1351.00