Nippon Shinyaku Co., Ltd. (NPPNY)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 2099.00 |
| 27 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 26 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 25 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 24 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 23 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 20 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 2099.00 |
| 19 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 18 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 2099.00 |
| 17 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 2099.00 |
MOHITIND
JUNIPER
8097
URCFF
ESG
DOGEF