Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.48
(2.69%)
USD 6.48
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.73 | 5.73 | 5.48 | 5.54 | 6550.00 |
| 22 Sep, 2023 | 5.8 | 5.84 | 5.66 | 5.66 | 11.17 Thousand |
| 21 Sep, 2023 | 5.92 | 5.99 | 5.85 | 5.89 | 29.19 Thousand |
| 20 Sep, 2023 | 6.08 | 6.08 | 5.91 | 5.99 | 31.48 Thousand |
| 19 Sep, 2023 | 5.89 | 5.99 | 5.89 | 5.99 | 39.12 Thousand |
| 18 Sep, 2023 | 5.7 | 5.7 | 5.44 | 5.68 | 20.49 Thousand |
| 15 Sep, 2023 | 5.7 | 5.7 | 5.61 | 5.66 | 20.83 Thousand |
| 14 Sep, 2023 | 5.7 | 5.7 | 5.53 | 5.56 | 21.3 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR