Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.48
(0.93%)
USD 6.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.98 | 5.15 | 4.98 | 5.11 | 59.33 Thousand |
| 03 Oct, 2023 | 5.19 | 5.24 | 5.1 | 5.24 | 41.96 Thousand |
| 02 Oct, 2023 | 5.02 | 5.28 | 5.02 | 5.26 | 93.57 Thousand |
| 29 Sep, 2023 | 5.42 | 5.42 | 5.19 | 5.23 | 17.6 Thousand |
| 28 Sep, 2023 | 5.49 | 5.5 | 5.42 | 5.5 | 59.14 Thousand |
| 27 Sep, 2023 | 5.68 | 5.68 | 5.47 | 5.5 | 30.02 Thousand |
| 26 Sep, 2023 | 5.67 | 5.7 | 5.55 | 5.62 | 18.78 Thousand |
| 25 Sep, 2023 | 5.73 | 5.73 | 5.48 | 5.54 | 6550.00 |
| 22 Sep, 2023 | 5.8 | 5.84 | 5.66 | 5.66 | 11.17 Thousand |
| 21 Sep, 2023 | 5.92 | 5.99 | 5.85 | 5.89 | 29.19 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR