Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.73
(1.97%)
USD 6.73
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.89 | 5.99 | 5.89 | 5.99 | 39.12 Thousand |
| 18 Sep, 2023 | 5.7 | 5.7 | 5.44 | 5.68 | 20.49 Thousand |
| 15 Sep, 2023 | 5.7 | 5.7 | 5.61 | 5.66 | 20.83 Thousand |
| 14 Sep, 2023 | 5.7 | 5.7 | 5.53 | 5.56 | 21.3 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR