Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.49
(-1.96%)
USD 6.49
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.22 | 5.28 | 5.22 | 5.26 | 36.8 Thousand |
| 13 Oct, 2023 | 5.37 | 5.5 | 5.23 | 5.27 | 25.07 Thousand |
| 12 Oct, 2023 | 5.49 | 5.49 | 5.25 | 5.3 | 40.8 Thousand |
| 11 Oct, 2023 | 5.52 | 5.58 | 5.4 | 5.42 | 41.58 Thousand |
| 10 Oct, 2023 | 5.53 | 5.61 | 5.44 | 5.56 | 51.72 Thousand |
| 09 Oct, 2023 | 5.33 | 5.52 | 5.25 | 5.3 | 47.92 Thousand |
| 06 Oct, 2023 | 5.3 | 5.38 | 5.23 | 5.35 | 44.04 Thousand |
| 05 Oct, 2023 | 5.0 | 5.3 | 5.0 | 5.28 | 45.05 Thousand |
| 04 Oct, 2023 | 4.98 | 5.15 | 4.98 | 5.11 | 59.33 Thousand |
| 03 Oct, 2023 | 5.19 | 5.24 | 5.1 | 5.24 | 41.96 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR