Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.48
(0.93%)
USD 6.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.18 | 5.42 | 5.18 | 5.34 | 24.82 Thousand |
| 07 Dec, 2023 | 5.4 | 5.45 | 5.4 | 5.45 | 20.96 Thousand |
| 06 Dec, 2023 | 5.49 | 5.54 | 5.48 | 5.49 | 17.64 Thousand |
| 05 Dec, 2023 | 5.51 | 5.51 | 5.46 | 5.46 | 20.37 Thousand |
| 04 Dec, 2023 | 5.38 | 5.5 | 5.38 | 5.48 | 23.02 Thousand |
| 01 Dec, 2023 | 5.29 | 5.43 | 5.2 | 5.38 | 25.71 Thousand |
| 30 Nov, 2023 | 5.19 | 5.44 | 5.19 | 5.35 | 40.87 Thousand |
| 29 Nov, 2023 | 5.29 | 5.29 | 5.24 | 5.24 | 32.68 Thousand |
| 28 Nov, 2023 | 5.15 | 5.18 | 5.15 | 5.18 | 2278.00 |
| 27 Nov, 2023 | 5.3 | 5.38 | 5.3 | 5.38 | 24.74 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR