Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.49
(-1.96%)
USD 6.49
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.17 | 5.31 | 5.11 | 5.13 | 42.08 Thousand |
| 27 Oct, 2023 | 4.96 | 5.35 | 4.96 | 5.14 | 52.79 Thousand |
| 26 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1487.00 |
| 25 Oct, 2023 | 4.99 | 5.15 | 4.88 | 5.01 | 24.17 Thousand |
| 24 Oct, 2023 | 5.0 | 5.07 | 4.96 | 4.98 | 48.9 Thousand |
| 23 Oct, 2023 | 5.03 | 5.19 | 5.03 | 5.1 | 50.31 Thousand |
| 20 Oct, 2023 | 5.16 | 5.22 | 5.13 | 5.14 | 48.38 Thousand |
| 19 Oct, 2023 | 5.1 | 5.24 | 5.1 | 5.11 | 56.59 Thousand |
| 18 Oct, 2023 | 5.15 | 5.21 | 5.1 | 5.1 | 25.69 Thousand |
| 17 Oct, 2023 | 5.35 | 5.35 | 5.15 | 5.22 | 32.7 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR