Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.69
(1.36%)
USD 6.69
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.29 | 5.29 | 5.24 | 5.24 | 32.68 Thousand |
| 28 Nov, 2023 | 5.15 | 5.18 | 5.15 | 5.18 | 2278.00 |
| 27 Nov, 2023 | 5.3 | 5.38 | 5.3 | 5.38 | 24.74 Thousand |
| 24 Nov, 2023 | 5.24 | 5.29 | 5.2 | 5.29 | 11.27 Thousand |
| 22 Nov, 2023 | 5.18 | 5.28 | 5.18 | 5.22 | 46.47 Thousand |
| 21 Nov, 2023 | 5.23 | 5.24 | 5.17 | 5.17 | 51.11 Thousand |
| 20 Nov, 2023 | 4.88 | 5.28 | 4.88 | 5.1 | 41.65 Thousand |
| 17 Nov, 2023 | 4.99 | 5.05 | 4.99 | 5.02 | 34.73 Thousand |
| 16 Nov, 2023 | 4.97 | 4.97 | 4.83 | 4.85 | 42.28 Thousand |
| 15 Nov, 2023 | 5.01 | 5.01 | 4.88 | 4.88 | 35.06 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR