Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.48
(0.93%)
USD 6.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.03 | 7.03 | 7.01 | 7.03 | 1.00 |
| 04 Jun, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 3.00 |
| 03 Jun, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 500.00 |
| 02 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 6648.00 |
| 30 May, 2025 | 7.29 | 7.32 | 7.23 | 7.31 | 13.5 Thousand |
| 29 May, 2025 | 7.19 | 7.22 | 7.17 | 7.19 | 29.1 Thousand |
| 28 May, 2025 | 7.26 | 7.35 | 7.2 | 7.31 | 11.9 Thousand |
| 27 May, 2025 | 7.2 | 7.4 | 7.2 | 7.3 | 29.4 Thousand |
| 23 May, 2025 | 7.36 | 7.53 | 7.25 | 7.41 | 79.03 Thousand |
| 22 May, 2025 | 7.3 | 7.33 | 7.29 | 7.33 | 22.54 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR