Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.48
(0.93%)
USD 6.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.26 | 7.35 | 7.2 | 7.31 | 11.9 Thousand |
| 27 May, 2025 | 7.2 | 7.4 | 7.2 | 7.3 | 29.4 Thousand |
| 23 May, 2025 | 7.36 | 7.53 | 7.25 | 7.41 | 79.03 Thousand |
| 22 May, 2025 | 7.3 | 7.33 | 7.29 | 7.33 | 22.54 Thousand |
| 21 May, 2025 | 7.4 | 7.4 | 7.2 | 7.21 | 19.5 Thousand |
| 20 May, 2025 | 7.22 | 7.37 | 7.09 | 7.11 | 23.9 Thousand |
| 19 May, 2025 | 7.04 | 7.12 | 7.03 | 7.11 | 17.5 Thousand |
| 16 May, 2025 | 7.2 | 7.27 | 7.2 | 7.27 | 24 Thousand |
| 15 May, 2025 | 7.13 | 7.16 | 7.09 | 7.11 | 30.9 Thousand |
| 14 May, 2025 | 6.95 | 6.96 | 6.86 | 6.87 | 47.83 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR