Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.48
(0.93%)
USD 6.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.65 | 6.65 | 6.3 | 6.48 | 76 Thousand |
| 30 Apr, 2025 | 6.5 | 6.63 | 6.49 | 6.53 | 35.43 Thousand |
| 29 Apr, 2025 | 7.15 | 7.15 | 6.82 | 6.99 | 119 Thousand |
| 28 Apr, 2025 | 6.88 | 7.25 | 6.88 | 7.0 | 41.43 Thousand |
| 25 Apr, 2025 | 6.81 | 6.95 | 6.74 | 6.95 | 13.7 Thousand |
| 24 Apr, 2025 | 6.71 | 6.78 | 6.61 | 6.66 | 31.02 Thousand |
| 23 Apr, 2025 | 6.6 | 6.71 | 6.49 | 6.6 | 24.9 Thousand |
| 22 Apr, 2025 | 6.62 | 6.62 | 6.43 | 6.62 | 64.3 Thousand |
| 21 Apr, 2025 | 6.29 | 6.5 | 6.29 | 6.35 | 53.6 Thousand |
| 17 Apr, 2025 | 6.46 | 6.5 | 6.12 | 6.5 | 51.32 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR