Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.73
(1.97%)
USD 6.73
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.16 | 7.2 | 7.1 | 7.13 | 8300.00 |
| 26 Feb, 2025 | 7.36 | 7.36 | 7.12 | 7.14 | 39.14 Thousand |
| 25 Feb, 2025 | 6.8 | 7.1 | 6.8 | 7.01 | 16.82 Thousand |
| 24 Feb, 2025 | 6.92 | 7.03 | 6.82 | 6.82 | 8536.00 |
| 21 Feb, 2025 | 6.93 | 6.95 | 6.9 | 6.91 | 5100.00 |
| 20 Feb, 2025 | 7.01 | 7.04 | 7.01 | 7.03 | 12 Thousand |
| 19 Feb, 2025 | 6.86 | 6.93 | 6.86 | 6.9 | 13.3 Thousand |
| 18 Feb, 2025 | 6.99 | 7.11 | 6.86 | 6.96 | 12.33 Thousand |
| 14 Feb, 2025 | 7.1 | 7.21 | 6.99 | 7.04 | 6644.00 |
| 13 Feb, 2025 | 7.03 | 7.16 | 6.92 | 7.08 | 12.23 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR