Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.48
(0.93%)
USD 6.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 6.91 | 7.06 | 6.91 | 7.06 | 2112.00 |
| 09 Jun, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.00 |
| 06 Jun, 2025 | 6.93 | 6.95 | 6.9 | 6.94 | 42.44 Thousand |
| 05 Jun, 2025 | 7.03 | 7.15 | 6.87 | 6.87 | 37.3 Thousand |
| 04 Jun, 2025 | 7.21 | 7.36 | 7.21 | 7.29 | 20.34 Thousand |
| 03 Jun, 2025 | 7.55 | 7.55 | 7.25 | 7.26 | 80.4 Thousand |
| 02 Jun, 2025 | 7.49 | 7.49 | 6.94 | 7.26 | 44.11 Thousand |
| 30 May, 2025 | 7.29 | 7.32 | 7.23 | 7.31 | 13.5 Thousand |
| 29 May, 2025 | 7.19 | 7.22 | 7.17 | 7.19 | 29.1 Thousand |
| 28 May, 2025 | 7.26 | 7.35 | 7.2 | 7.31 | 11.9 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR