Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.48
(0.93%)
USD 6.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.0 | 5.07 | 4.96 | 4.98 | 48.9 Thousand |
| 23 Oct, 2023 | 5.03 | 5.19 | 5.03 | 5.1 | 50.31 Thousand |
| 20 Oct, 2023 | 5.16 | 5.22 | 5.13 | 5.14 | 48.38 Thousand |
| 19 Oct, 2023 | 5.1 | 5.24 | 5.1 | 5.11 | 56.59 Thousand |
| 18 Oct, 2023 | 5.15 | 5.21 | 5.1 | 5.1 | 25.69 Thousand |
| 17 Oct, 2023 | 5.35 | 5.35 | 5.15 | 5.22 | 32.7 Thousand |
| 16 Oct, 2023 | 5.22 | 5.28 | 5.22 | 5.26 | 36.8 Thousand |
| 13 Oct, 2023 | 5.37 | 5.5 | 5.23 | 5.27 | 25.07 Thousand |
| 12 Oct, 2023 | 5.49 | 5.49 | 5.25 | 5.3 | 40.8 Thousand |
| 11 Oct, 2023 | 5.52 | 5.58 | 5.4 | 5.42 | 41.58 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR