Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.07 | 5.1 | 5.03 | 5.1 | 2425.00 |
| 17 Nov, 2023 | 5.0 | 5.0 | 4.99 | 4.99 | 13.13 Thousand |
| 16 Nov, 2023 | 4.97 | 5.0 | 4.88 | 4.93 | 20.8 Thousand |
| 15 Nov, 2023 | 5.04 | 5.06 | 5.04 | 5.06 | 15.3 Thousand |
| 14 Nov, 2023 | 5.04 | 5.06 | 4.99 | 5.05 | 10.7 Thousand |
| 13 Nov, 2023 | 4.96 | 5.07 | 4.96 | 4.96 | 11.31 Thousand |
| 10 Nov, 2023 | 5.01 | 5.09 | 4.95 | 5.09 | 6747.00 |
| 09 Nov, 2023 | 5.01 | 5.2 | 5.01 | 5.14 | 3900.00 |
| 08 Nov, 2023 | 5.02 | 5.1 | 5.02 | 5.05 | 132.73 Thousand |
| 07 Nov, 2023 | 5.29 | 5.29 | 5.1 | 5.1 | 2037.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG