Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 4800.00 |
| 04 Dec, 2023 | 5.51 | 5.51 | 5.46 | 5.48 | 1400.00 |
| 01 Dec, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 660.00 |
| 30 Nov, 2023 | 5.52 | 5.52 | 5.5 | 5.5 | 5022.00 |
| 29 Nov, 2023 | 5.55 | 5.59 | 5.5 | 5.51 | 20.23 Thousand |
| 28 Nov, 2023 | 5.42 | 5.46 | 5.42 | 5.45 | 6000.00 |
| 27 Nov, 2023 | 5.46 | 5.5 | 5.41 | 5.5 | 14.51 Thousand |
| 24 Nov, 2023 | 5.25 | 5.33 | 5.25 | 5.33 | 3700.00 |
| 22 Nov, 2023 | 5.13 | 5.2 | 5.1 | 5.2 | 13.4 Thousand |
| 21 Nov, 2023 | 5.17 | 5.17 | 5.16 | 5.17 | 1904.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG