Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.31 | 5.33 | 5.31 | 5.33 | 900.00 |
| 03 Nov, 2023 | 5.15 | 5.3 | 5.15 | 5.3 | 4117.00 |
| 02 Nov, 2023 | 5.16 | 5.16 | 5.12 | 5.12 | 2628.00 |
| 01 Nov, 2023 | 4.9 | 4.93 | 4.87 | 4.93 | 7344.00 |
| 31 Oct, 2023 | 4.91 | 5.06 | 4.81 | 4.97 | 6925.00 |
| 30 Oct, 2023 | 4.97 | 5.01 | 4.96 | 5.01 | 4800.00 |
| 27 Oct, 2023 | 4.97 | 5.02 | 4.97 | 4.99 | 8000.00 |
| 26 Oct, 2023 | 5.08 | 5.08 | 4.92 | 4.99 | 2100.00 |
| 25 Oct, 2023 | 4.71 | 5.22 | 4.71 | 4.99 | 11.4 Thousand |
| 24 Oct, 2023 | 4.98 | 5.01 | 4.83 | 4.83 | 7100.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG