Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.22 | 5.55 | 5.07 | 5.2 | 5130.00 |
| 06 Oct, 2023 | 5.27 | 5.46 | 5.27 | 5.46 | 10.4 Thousand |
| 05 Oct, 2023 | 5.34 | 5.48 | 5.17 | 5.36 | 11.62 Thousand |
| 04 Oct, 2023 | 5.49 | 5.49 | 5.38 | 5.43 | 2700.00 |
| 03 Oct, 2023 | 5.59 | 5.61 | 5.3 | 5.41 | 31.14 Thousand |
| 02 Oct, 2023 | 6.05 | 6.05 | 5.56 | 5.63 | 57.8 Thousand |
| 29 Sep, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 2200.00 |
| 28 Sep, 2023 | 5.94 | 6.06 | 5.94 | 6.06 | 8300.00 |
| 27 Sep, 2023 | 5.97 | 6.05 | 5.91 | 6.05 | 8809.00 |
| 26 Sep, 2023 | 6.06 | 6.06 | 5.92 | 5.93 | 17 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG