Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.35 | 5.35 | 5.32 | 5.32 | 12.5 Thousand |
| 16 Jan, 2025 | 5.41 | 5.41 | 5.36 | 5.37 | 9336.00 |
| 15 Jan, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1300.00 |
| 14 Jan, 2025 | 5.43 | 5.43 | 5.34 | 5.38 | 10.5 Thousand |
| 13 Jan, 2025 | 5.4 | 5.4 | 5.33 | 5.33 | 12.5 Thousand |
| 10 Jan, 2025 | 5.47 | 5.48 | 5.44 | 5.44 | 13.5 Thousand |
| 08 Jan, 2025 | 5.54 | 5.54 | 5.44 | 5.46 | 2726.00 |
| 07 Jan, 2025 | 5.55 | 5.61 | 5.51 | 5.52 | 12.82 Thousand |
| 06 Jan, 2025 | 5.58 | 5.6 | 5.48 | 5.53 | 23.03 Thousand |
| 03 Jan, 2025 | 5.56 | 5.56 | 5.54 | 5.54 | 4824.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG