Neo Performance Materials Inc. (NOPMF)
USD 8.71
(4.62%)
USD 8.71
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.15 | 7.15 | 6.6 | 6.65 | 73.81 Thousand |
| 21 May, 2025 | 7.33 | 7.34 | 7.22 | 7.22 | 19.6 Thousand |
| 20 May, 2025 | 7.51 | 7.55 | 7.3 | 7.3 | 92 Thousand |
| 19 May, 2025 | 7.51 | 8.27 | 7.51 | 8.13 | 11.11 Thousand |
| 16 May, 2025 | 7.49 | 7.5 | 7.46 | 7.5 | 27.92 Thousand |
| 15 May, 2025 | 7.51 | 7.51 | 7.4 | 7.4 | 38.52 Thousand |
| 14 May, 2025 | 7.9 | 7.9 | 7.6 | 7.61 | 25.8 Thousand |
| 13 May, 2025 | 7.78 | 8.0 | 7.76 | 7.9 | 12.4 Thousand |
| 12 May, 2025 | 7.96 | 7.96 | 7.72 | 7.95 | 22.6 Thousand |
| 09 May, 2025 | 8.39 | 8.39 | 7.8 | 7.97 | 36.1 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG