Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.58 | 5.61 | 5.55 | 5.59 | 8400.00 |
| 31 Dec, 2024 | 5.46 | 5.52 | 5.42 | 5.52 | 8721.00 |
| 30 Dec, 2024 | 5.53 | 5.53 | 5.47 | 5.51 | 9638.00 |
| 27 Dec, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 13.13 Thousand |
| 26 Dec, 2024 | 5.5 | 5.66 | 5.5 | 5.66 | 400.00 |
| 24 Dec, 2024 | 5.51 | 5.57 | 5.51 | 5.57 | 1200.00 |
| 23 Dec, 2024 | 5.51 | 5.52 | 5.48 | 5.52 | 12.3 Thousand |
| 20 Dec, 2024 | 5.52 | 5.67 | 5.5 | 5.65 | 4105.00 |
| 19 Dec, 2024 | 5.34 | 5.62 | 5.34 | 5.58 | 10.91 Thousand |
| 18 Dec, 2024 | 5.6 | 5.6 | 5.44 | 5.45 | 19.11 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG