Neo Performance Materials Inc. (NOPMF)
USD 8.71
(4.62%)
USD 8.71
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.8 | 7.89 | 7.75 | 7.86 | 16.7 Thousand |
| 23 Apr, 2025 | 7.4 | 7.49 | 7.34 | 7.39 | 11.8 Thousand |
| 22 Apr, 2025 | 7.15 | 7.41 | 7.12 | 7.32 | 62.94 Thousand |
| 21 Apr, 2025 | 7.1 | 7.15 | 7.05 | 7.15 | 12.94 Thousand |
| 17 Apr, 2025 | 7.89 | 7.89 | 7.23 | 7.23 | 10.4 Thousand |
| 16 Apr, 2025 | 7.82 | 7.82 | 7.21 | 7.21 | 67.6 Thousand |
| 15 Apr, 2025 | 6.85 | 7.95 | 6.85 | 7.95 | 53.2 Thousand |
| 14 Apr, 2025 | 6.82 | 6.85 | 6.68 | 6.68 | 21.52 Thousand |
| 11 Apr, 2025 | 6.17 | 6.38 | 6.14 | 6.35 | 2848.00 |
| 10 Apr, 2025 | 6.0 | 6.11 | 5.91 | 6.02 | 4200.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG