Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.79 | 5.8 | 5.72 | 5.8 | 6100.00 |
| 01 Nov, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1800.00 |
| 31 Oct, 2024 | 5.65 | 5.71 | 5.65 | 5.69 | 1726.00 |
| 30 Oct, 2024 | 5.6 | 5.84 | 5.6 | 5.67 | 18.72 Thousand |
| 29 Oct, 2024 | 5.7 | 5.87 | 5.7 | 5.82 | 8942.00 |
| 28 Oct, 2024 | 5.8 | 5.85 | 5.79 | 5.83 | 5000.00 |
| 25 Oct, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1750.00 |
| 24 Oct, 2024 | 5.81 | 5.85 | 5.81 | 5.85 | 2119.00 |
| 23 Oct, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 612.00 |
| 22 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1975.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG