Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.86 | 6.1 | 5.82 | 6.1 | 3730.00 |
| 18 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 700.00 |
| 17 Oct, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 2087.00 |
| 16 Oct, 2024 | 5.74 | 5.84 | 5.7 | 5.84 | 4025.00 |
| 15 Oct, 2024 | 5.72 | 5.73 | 5.67 | 5.69 | 11.12 Thousand |
| 14 Oct, 2024 | 5.88 | 5.88 | 5.44 | 5.7 | 14.71 Thousand |
| 11 Oct, 2024 | 5.89 | 5.92 | 5.84 | 5.84 | 6740.00 |
| 10 Oct, 2024 | 5.75 | 5.76 | 5.75 | 5.76 | 5740.00 |
| 09 Oct, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 2200.00 |
| 08 Oct, 2024 | 5.8 | 5.83 | 5.75 | 5.82 | 11 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG