Neo Performance Materials Inc. (NOPMF)
USD 8.71
(4.62%)
USD 8.71
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.36 | 5.42 | 5.36 | 5.38 | 8640.00 |
| 11 Mar, 2025 | 5.37 | 5.37 | 5.25 | 5.31 | 3837.00 |
| 10 Mar, 2025 | 5.55 | 5.55 | 5.35 | 5.35 | 7800.00 |
| 07 Mar, 2025 | 5.63 | 5.63 | 5.52 | 5.55 | 726.00 |
| 06 Mar, 2025 | 5.35 | 5.76 | 5.35 | 5.76 | 4600.00 |
| 05 Mar, 2025 | 5.21 | 5.4 | 5.21 | 5.4 | 21.9 Thousand |
| 04 Mar, 2025 | 4.97 | 5.11 | 4.97 | 5.11 | 8429.00 |
| 03 Mar, 2025 | 5.45 | 5.5 | 5.26 | 5.26 | 12.1 Thousand |
| 28 Feb, 2025 | 5.5 | 5.5 | 5.47 | 5.48 | 800.00 |
| 27 Feb, 2025 | 5.65 | 5.65 | 5.56 | 5.56 | 5039.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG