Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.63 | 5.71 | 5.63 | 5.67 | 12.2 Thousand |
| 15 Nov, 2024 | 5.74 | 5.74 | 5.65 | 5.65 | 10.2 Thousand |
| 14 Nov, 2024 | 5.7 | 6.12 | 5.7 | 5.72 | 25.1 Thousand |
| 13 Nov, 2024 | 5.7 | 5.7 | 5.67 | 5.67 | 4413.00 |
| 12 Nov, 2024 | 5.7 | 5.7 | 5.69 | 5.7 | 4349.00 |
| 11 Nov, 2024 | 5.75 | 5.8 | 5.69 | 5.69 | 38 Thousand |
| 08 Nov, 2024 | 5.76 | 5.77 | 5.75 | 5.75 | 9324.00 |
| 07 Nov, 2024 | 5.75 | 5.87 | 5.71 | 5.87 | 19.63 Thousand |
| 06 Nov, 2024 | 5.82 | 5.82 | 5.74 | 5.74 | 5405.00 |
| 05 Nov, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 4100.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG