Neo Performance Materials Inc. (NOPMF)
USD 6.35
(5.48%)
USD 6.35
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.17 | 6.38 | 6.14 | 6.35 | 2848.00 |
| 10 Apr, 2025 | 6.0 | 6.11 | 5.91 | 6.02 | 4200.00 |
| 09 Apr, 2025 | 5.62 | 6.17 | 5.62 | 5.85 | 20.22 Thousand |
| 08 Apr, 2025 | 5.5 | 5.51 | 5.31 | 5.35 | 29.01 Thousand |
| 07 Apr, 2025 | 5.55 | 5.74 | 5.4 | 5.59 | 7513.00 |
| 04 Apr, 2025 | 5.81 | 5.95 | 5.42 | 5.53 | 40.14 Thousand |
| 03 Apr, 2025 | 6.15 | 6.15 | 6.0 | 6.0 | 17.9 Thousand |
| 02 Apr, 2025 | 6.15 | 6.18 | 6.15 | 6.17 | 5900.00 |
| 01 Apr, 2025 | 5.99 | 6.13 | 5.85 | 6.13 | 12.1 Thousand |
| 31 Mar, 2025 | 5.92 | 5.95 | 5.76 | 5.95 | 17.4 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG