USD 8.71
(4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 5.45 | 5.5 | 5.26 | 5.26 | 12.1 Thousand |
28 Feb, 2025 | 5.5 | 5.5 | 5.47 | 5.48 | 800.00 |
27 Feb, 2025 | 5.65 | 5.65 | 5.56 | 5.56 | 5039.00 |
26 Feb, 2025 | 5.8 | 5.81 | 5.8 | 5.81 | 400.00 |
25 Feb, 2025 | 5.7 | 5.7 | 5.67 | 5.68 | 4126.00 |
24 Feb, 2025 | 5.8 | 5.87 | 5.73 | 5.84 | 4445.00 |
21 Feb, 2025 | 5.95 | 5.95 | 5.72 | 5.8 | 12.91 Thousand |
20 Feb, 2025 | 6.23 | 6.39 | 6.23 | 6.39 | 1510.00 |
19 Feb, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1300.00 |
18 Feb, 2025 | 6.1 | 6.13 | 6.07 | 6.12 | 6223.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG