Neo Performance Materials Inc. (NOPMF)
USD 8.71
(4.62%)
USD 8.71
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.21 | 5.4 | 5.21 | 5.4 | 21.9 Thousand |
| 04 Mar, 2025 | 4.97 | 5.11 | 4.97 | 5.11 | 8429.00 |
| 03 Mar, 2025 | 5.45 | 5.5 | 5.26 | 5.26 | 12.1 Thousand |
| 28 Feb, 2025 | 5.5 | 5.5 | 5.47 | 5.48 | 800.00 |
| 27 Feb, 2025 | 5.65 | 5.65 | 5.56 | 5.56 | 5039.00 |
| 26 Feb, 2025 | 5.8 | 5.81 | 5.8 | 5.81 | 400.00 |
| 25 Feb, 2025 | 5.7 | 5.7 | 5.67 | 5.68 | 4126.00 |
| 24 Feb, 2025 | 5.8 | 5.87 | 5.73 | 5.84 | 4445.00 |
| 21 Feb, 2025 | 5.95 | 5.95 | 5.72 | 5.8 | 12.91 Thousand |
| 20 Feb, 2025 | 6.23 | 6.39 | 6.23 | 6.39 | 1510.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG