Neo Performance Materials Inc. (NOPMF)
USD 8.71
(4.62%)
USD 8.71
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.65 | 5.65 | 5.56 | 5.56 | 5039.00 |
| 26 Feb, 2025 | 5.8 | 5.81 | 5.8 | 5.81 | 400.00 |
| 25 Feb, 2025 | 5.7 | 5.7 | 5.67 | 5.68 | 4126.00 |
| 24 Feb, 2025 | 5.8 | 5.87 | 5.73 | 5.84 | 4445.00 |
| 21 Feb, 2025 | 5.95 | 5.95 | 5.72 | 5.8 | 12.91 Thousand |
| 20 Feb, 2025 | 6.23 | 6.39 | 6.23 | 6.39 | 1510.00 |
| 19 Feb, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1300.00 |
| 18 Feb, 2025 | 6.1 | 6.13 | 6.07 | 6.12 | 6223.00 |
| 14 Feb, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 225.00 |
| 13 Feb, 2025 | 6.05 | 6.1 | 6.05 | 6.1 | 3400.00 |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG