Neo Performance Materials Inc. (NOPMF)
USD 5.45
(-1.98%)
USD 5.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.01 | 6.01 | 5.87 | 5.89 | 9800.00 |
| 04 Oct, 2024 | 6.01 | 6.01 | 5.9 | 5.9 | 1700.00 |
| 03 Oct, 2024 | 5.97 | 5.97 | 5.92 | 5.92 | 4013.00 |
| 02 Oct, 2024 | 5.99 | 5.99 | 5.96 | 5.96 | 10.64 Thousand |
| 01 Oct, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1300.00 |
| 30 Sep, 2024 | 5.71 | 6.27 | 5.71 | 6.11 | 5500.00 |
| 27 Sep, 2024 | 6.15 | 6.24 | 6.15 | 6.23 | 3400.00 |
| 26 Sep, 2024 | 6.3 | 6.3 | 6.15 | 6.15 | 3100.00 |
| 25 Sep, 2024 | 6.15 | 6.15 | 6.09 | 6.09 | 900.00 |
| 24 Sep, 2024 | 4.93 | 6.14 | 4.93 | 6.07 | 48.41 Thousand |
AEV
HALMY
0709
GLSHQ
NOLA-B
HFG